| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:45:00 PM | 56.86 | 1 |
| 2024-04-17 | 9:44:57 PM | 56.86 | 100 |
| 2024-04-17 | 9:44:57 PM | 56.86 | 100 |
| 2024-04-17 | 9:44:45 PM | 56.88 | 100 |
| 2024-04-17 | 9:44:24 PM | 56.89 | 1 |
| 2024-04-17 | 9:44:14 PM | 56.89 | 100 |
| 2024-04-17 | 9:44:08 PM | 56.89 | 100 |
| 2024-04-17 | 9:44:07 PM | 56.89 | 100 |
| 2024-04-17 | 9:43:01 PM | 56.84 | 8 |
| 2024-04-17 | 9:42:09 PM | 56.82 | 100 |
| 2024-04-17 | 9:41:58 PM | 56.83 | 100 |
| 2024-04-17 | 9:41:41 PM | 56.81 | 1 |