Dow Inc/ US2605571031 /
| 2024-06-24 5:25:43 PM | Chg. +0.48 | Volume | Bid5:25:54 PM | Ask5:25:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.47USD | +0.89% | 82,171 Turnover: 4.48 mill. |
54.46Bid Size: 300 | 54.48Ask Size: 100 | 38.23 bill.USD | 5.15% | 66.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:25:43 PM | 54.47 | 1 |
| 2024-06-24 | 5:25:43 PM | 54.47 | 88 |
| 2024-06-24 | 5:25:43 PM | 54.47 | 6 |
| 2024-06-24 | 5:25:43 PM | 54.47 | 100 |
| 2024-06-24 | 5:25:43 PM | 54.47 | 100 |
| 2024-06-24 | 5:25:43 PM | 54.47 | 10 |
| 2024-06-24 | 5:25:37 PM | 54.47 | 100 |
| 2024-06-24 | 5:25:27 PM | 54.48 | 100 |
| 2024-06-24 | 5:25:20 PM | 54.47 | 36 |
| 2024-06-24 | 5:24:30 PM | 54.48 | 200 |
| 2024-06-24 | 5:24:30 PM | 54.48 | 100 |
| 2024-06-24 | 5:24:20 PM | 54.46 | 34 |
| 2024-06-24 | 5:24:13 PM | 54.46 | 14 |
All quotes in USD
