Dover Corp/ US2600031080 /
| 5/24/2024 9:59:58 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.18USD | - | 45,163 Turnover: 8.3 mill. |
-Bid Size: - | -Ask Size: - | 25.31 bill.USD | 1.10% | 24.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:59:58 PM | 184.18 | 100 |
| 5/24/2024 | 9:59:58 PM | 184.18 | 1 |
| 5/24/2024 | 9:59:51 PM | 184.13 | 24 |
| 5/24/2024 | 9:59:51 PM | 184.12 | 59 |
| 5/24/2024 | 9:59:51 PM | 184.12 | 25 |
| 5/24/2024 | 9:59:41 PM | 184.09 | 15 |
| 5/24/2024 | 9:59:41 PM | 184.10 | 16 |
| 5/24/2024 | 9:59:38 PM | 184.08 | 100 |
| 5/24/2024 | 9:59:31 PM | 184.06 | 21 |
| 5/24/2024 | 9:59:29 PM | 184.04 | 23 |
| 5/24/2024 | 9:59:29 PM | 184.05 | 14 |
| 5/24/2024 | 9:59:21 PM | 184.04 | 100 |
| 5/24/2024 | 9:59:21 PM | 184.04 | 17 |
All quotes in USD
