| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:13:43 PM | 184.32 | 10 |
| 2024-05-24 | 5:13:22 PM | 184.30 | 1 |
| 2024-05-24 | 5:10:48 PM | 184.30 | 25 |
| 2024-05-24 | 5:10:48 PM | 184.30 | 25 |
| 2024-05-24 | 5:10:46 PM | 184.28 | 25 |
| 2024-05-24 | 5:09:58 PM | 184.23 | 34 |
| 2024-05-24 | 5:09:52 PM | 184.20 | 25 |
| 2024-05-24 | 5:09:15 PM | 184.20 | 15 |
| 2024-05-24 | 5:09:08 PM | 184.19 | 100 |
| 2024-05-24 | 5:09:08 PM | 184.20 | 25 |
| 2024-05-24 | 5:08:48 PM | 184.22 | 1 |
| 2024-05-24 | 5:08:05 PM | 184.28 | 100 |