Dover Corp/ US2600031080 /
| 5/23/2024 6:50:58 PM | Chg. -2.43 | Volume | Bid6:53:22 PM | Ask6:53:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.16USD | -1.30% | 15,613 Turnover: 2.9 mill. |
183.80Bid Size: 202 | 191.30Ask Size: 200 | 25.46 bill.USD | 1.10% | 24.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 6:50:58 PM | 185.16 | 45 |
| 5/23/2024 | 6:49:05 PM | 185.12 | 3 |
| 5/23/2024 | 6:47:33 PM | 185.10 | 1 |
| 5/23/2024 | 6:45:45 PM | 185.22 | 2 |
| 5/23/2024 | 6:45:45 PM | 185.20 | 34 |
| 5/23/2024 | 6:45:45 PM | 185.20 | 1 |
| 5/23/2024 | 6:45:45 PM | 185.20 | 4 |
| 5/23/2024 | 6:45:45 PM | 185.17 | 13 |
| 5/23/2024 | 6:45:39 PM | 185.13 | 5 |
| 5/23/2024 | 6:45:37 PM | 185.10 | 1 |
| 5/23/2024 | 6:45:14 PM | 185.07 | 17 |
| 5/23/2024 | 6:45:14 PM | 185.08 | 27 |
| 5/23/2024 | 6:44:37 PM | 185.15 | 11 |
All quotes in USD
