Dover Corp/ US2600031080 /
| 2024-05-10 9:59:59 PM | Chg. +0.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 185.53USD | +0.31% | 47,696 Turnover: 8.86 mill. |
-Bid Size: - | -Ask Size: - | 25.5 bill.USD | 1.09% | 24.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:59:59 PM | 185.53 | 20 |
| 2024-05-10 | 9:59:57 PM | 185.54 | 3 |
| 2024-05-10 | 9:59:56 PM | 185.52 | 4 |
| 2024-05-10 | 9:59:49 PM | 185.58 | 18 |
| 2024-05-10 | 9:59:49 PM | 185.58 | 24 |
| 2024-05-10 | 9:59:48 PM | 185.56 | 7 |
| 2024-05-10 | 9:59:46 PM | 185.54 | 5 |
| 2024-05-10 | 9:59:46 PM | 185.54 | 5 |
| 2024-05-10 | 9:59:39 PM | 185.58 | 5 |
| 2024-05-10 | 9:59:27 PM | 185.62 | 1 |
| 2024-05-10 | 9:59:27 PM | 185.62 | 7 |
| 2024-05-10 | 9:59:25 PM | 185.67 | 6 |
| 2024-05-10 | 9:59:18 PM | 185.67 | 100 |
All quotes in USD
