Dorman Products/ US2582781009 /
| 5/30/2024 9:11:13 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.01USD | +0.10% | 3,800 Turnover: 348,350.18 |
-Bid Size: - | -Ask Size: - | 2.83 bill.USD | - | 22.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:11:13 PM | 91.01 | 12 |
| 5/30/2024 | 9:11:13 PM | 90.99 | 4 |
| 5/30/2024 | 9:11:13 PM | 90.98 | 1 |
| 5/30/2024 | 9:00:22 PM | 91.02 | 9 |
| 5/30/2024 | 8:58:09 PM | 91.09 | 1 |
| 5/30/2024 | 8:45:02 PM | 91.05 | 100 |
| 5/30/2024 | 8:45:01 PM | 91.02 | 6 |
| 5/30/2024 | 8:44:51 PM | 91.01 | 1 |
| 5/30/2024 | 8:44:50 PM | 90.91 | 2 |
| 5/30/2024 | 8:35:36 PM | 91.20 | 5 |
| 5/30/2024 | 8:33:07 PM | 91.34 | 1 |
| 5/30/2024 | 8:28:02 PM | 91.36 | 3 |
| 5/30/2024 | 8:21:52 PM | 91.32 | 1 |
All quotes in USD
