Dorman Products/ US2582781009 /
| 2024-05-14 4:27:43 PM | Chg. +0.55 | Volume | Bid4:29:04 PM | Ask4:29:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.97USD | +0.59% | 447 Turnover: 42,210.76 |
93.69Bid Size: 122 | 94.31Ask Size: 159 | 2.93 bill.USD | - | 22.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:27:43 PM | 93.97 | 11 |
| 2024-05-14 | 4:22:30 PM | 94.11 | 6 |
| 2024-05-14 | 4:22:09 PM | 94.06 | 1 |
| 2024-05-14 | 4:18:12 PM | 94.15 | 100 |
| 2024-05-14 | 4:18:00 PM | 94.15 | 50 |
| 2024-05-14 | 4:11:02 PM | 94.43 | 5 |
| 2024-05-14 | 4:11:02 PM | 94.43 | 50 |
| 2024-05-14 | 4:07:09 PM | 94.46 | 100 |
| 2024-05-14 | 4:07:09 PM | 94.46 | 1 |
| 2024-05-14 | 4:01:24 PM | 94.59 | 10 |
| 2024-05-14 | 3:32:13 PM | 94.84 | 9 |
| 2024-05-14 | 3:32:10 PM | 94.84 | 50 |
| 2024-05-14 | 3:32:10 PM | 94.84 | 50 |
All quotes in USD
