| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/05/2024 | 21:57:53 | 90.90 | 6 |
| 29/05/2024 | 21:57:49 | 90.95 | 8 |
| 29/05/2024 | 21:57:44 | 90.89 | 6 |
| 29/05/2024 | 21:57:44 | 90.89 | 6 |
| 29/05/2024 | 21:57:44 | 90.89 | 6 |
| 29/05/2024 | 21:57:44 | 90.87 | 6 |
| 29/05/2024 | 21:57:40 | 90.88 | 1 |
| 29/05/2024 | 21:57:31 | 90.90 | 5 |
| 29/05/2024 | 21:57:31 | 90.90 | 8 |
| 29/05/2024 | 21:57:06 | 90.95 | 11 |
| 29/05/2024 | 21:56:51 | 90.92 | 11 |
| 29/05/2024 | 21:56:45 | 91.02 | 2 |
| 29/05/2024 | 21:56:32 | 90.94 | 13 |