Dorman Products/ US2582781009 /
| 29/05/2024 21:59:50 | Chg. -0.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.92USD | -0.43% | 4,359 Turnover: 396,766.17 |
-Bid Size: - | -Ask Size: - | 2.82 bill.USD | - | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:59:50 | 90.92 | 32 |
| 29/05/2024 | 21:59:41 | 90.93 | 1 |
| 29/05/2024 | 21:59:18 | 90.95 | 6 |
| 29/05/2024 | 21:59:18 | 90.94 | 3 |
| 29/05/2024 | 21:59:00 | 90.83 | 1 |
| 29/05/2024 | 21:58:55 | 90.90 | 3 |
| 29/05/2024 | 21:58:54 | 90.94 | 9 |
| 29/05/2024 | 21:58:53 | 90.82 | 4 |
| 29/05/2024 | 21:58:51 | 90.82 | 7 |
| 29/05/2024 | 21:58:30 | 90.88 | 22 |
| 29/05/2024 | 21:58:30 | 90.87 | 12 |
| 29/05/2024 | 21:58:09 | 90.91 | 11 |
| 29/05/2024 | 21:58:00 | 90.85 | 19 |
All quotes in USD
