Donaldson Co Inc/ US2576511099 /
| 2024-06-11 9:59:58 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.76USD | +0.09% | 22,788 Turnover: 1.67 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.USD | 1.30% | 25.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:59:58 PM | 73.76 | 199 |
| 2024-06-11 | 9:59:58 PM | 73.76 | 1 |
| 2024-06-11 | 9:59:53 PM | 73.76 | 100 |
| 2024-06-11 | 9:59:42 PM | 73.77 | 9 |
| 2024-06-11 | 9:59:38 PM | 73.76 | 31 |
| 2024-06-11 | 9:59:36 PM | 73.74 | 6 |
| 2024-06-11 | 9:59:35 PM | 73.74 | 2 |
| 2024-06-11 | 9:59:09 PM | 73.68 | 100 |
| 2024-06-11 | 9:59:04 PM | 73.68 | 36 |
| 2024-06-11 | 9:58:56 PM | 73.69 | 4 |
| 2024-06-11 | 9:58:56 PM | 73.68 | 27 |
| 2024-06-11 | 9:58:56 PM | 73.68 | 33 |
| 2024-06-11 | 9:58:55 PM | 73.72 | 14 |
All quotes in USD
