| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:58:53 PM | 73.21 | 7 |
| 6/7/2024 | 9:58:53 PM | 73.21 | 15 |
| 6/7/2024 | 9:58:53 PM | 73.20 | 45 |
| 6/7/2024 | 9:58:53 PM | 73.20 | 5 |
| 6/7/2024 | 9:57:54 PM | 73.23 | 100 |
| 6/7/2024 | 9:57:34 PM | 73.25 | 100 |
| 6/7/2024 | 9:57:01 PM | 73.24 | 6 |
| 6/7/2024 | 9:56:59 PM | 73.25 | 90 |
| 6/7/2024 | 9:56:53 PM | 73.25 | 100 |
| 6/7/2024 | 9:56:49 PM | 73.25 | 100 |
| 6/7/2024 | 9:56:33 PM | 73.27 | 1 |
| 6/7/2024 | 9:56:23 PM | 73.29 | 100 |
| 6/7/2024 | 9:56:19 PM | 73.29 | 100 |