| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:08:29 PM | 74.25 | 2 |
| 2024-06-06 | 7:08:23 PM | 74.25 | 1 |
| 2024-06-06 | 7:08:22 PM | 74.25 | 2 |
| 2024-06-06 | 7:06:34 PM | 74.25 | 1 |
| 2024-06-06 | 7:06:06 PM | 74.26 | 2 |
| 2024-06-06 | 7:04:32 PM | 74.25 | 1 |
| 2024-06-06 | 7:04:28 PM | 74.25 | 2 |
| 2024-06-06 | 7:04:24 PM | 74.25 | 1 |
| 2024-06-06 | 7:04:21 PM | 74.25 | 2 |
| 2024-06-06 | 7:04:13 PM | 74.25 | 1 |
| 2024-06-06 | 7:02:15 PM | 74.23 | 4 |
| 2024-06-06 | 7:01:33 PM | 74.22 | 1 |