Donaldson Co Inc/ US2576511099 /
| 07/06/2024 21:59:49 | Chg. -0.95 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.13USD | -1.28% | 19,520 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 8.81 bill.USD | 1.31% | 24.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 21:59:49 | 73.13 | 88 |
| 07/06/2024 | 21:59:48 | 73.12 | 52 |
| 07/06/2024 | 21:59:46 | 73.14 | 56 |
| 07/06/2024 | 21:59:44 | 73.15 | 100 |
| 07/06/2024 | 21:59:30 | 73.22 | 100 |
| 07/06/2024 | 21:59:26 | 73.23 | 1 |
| 07/06/2024 | 21:59:15 | 73.25 | 50 |
| 07/06/2024 | 21:59:14 | 73.24 | 100 |
| 07/06/2024 | 21:59:11 | 73.23 | 88 |
| 07/06/2024 | 21:59:11 | 73.23 | 12 |
| 07/06/2024 | 21:58:53 | 73.21 | 8 |
| 07/06/2024 | 21:58:53 | 73.21 | 3 |
| 07/06/2024 | 21:58:53 | 73.21 | 39 |
All quotes in USD
