Donaldson Co Inc/ US2576511099 /
| 17/05/2024 21:59:40 | Chg. -0.12 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.80USD | -0.16% | 13,880 Turnover: 1.02 mill. |
-Bid Size: - | -Ask Size: - | 8.88 bill.USD | 1.30% | 25.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:59:40 | 73.80 | 100 |
| 17/05/2024 | 21:59:34 | 73.82 | 78 |
| 17/05/2024 | 21:59:34 | 73.82 | 33 |
| 17/05/2024 | 21:59:13 | 73.80 | 4 |
| 17/05/2024 | 21:59:13 | 73.80 | 16 |
| 17/05/2024 | 21:58:50 | 73.80 | 75 |
| 17/05/2024 | 21:57:57 | 73.79 | 100 |
| 17/05/2024 | 21:57:57 | 73.79 | 33 |
| 17/05/2024 | 21:57:50 | 73.78 | 10 |
| 17/05/2024 | 21:57:06 | 73.79 | 93 |
| 17/05/2024 | 21:56:43 | 73.80 | 1 |
| 17/05/2024 | 21:56:40 | 73.80 | 67 |
| 17/05/2024 | 21:56:17 | 73.78 | 10 |
All quotes in USD
