23/05/2024  21:59:55 Chg. +0.83 Volume Bid22:25:00 Ask22:25:00 Market Capitalization Dividend Y. P/E Ratio
114.60USD +0.73% 262,359
Turnover: 19.87 mill.
-Bid Size: - 150.00Ask Size: 1 24.98 bill.USD - -
 

Time & Sales

Date Time Last Volume
23/05/2024 21:59:55 114.60 181
23/05/2024 21:59:54 114.64 100
23/05/2024 21:59:54 114.65 100
23/05/2024 21:59:54 114.65 200
23/05/2024 21:59:54 114.67 100
23/05/2024 21:59:53 114.63 100
23/05/2024 21:59:53 114.65 100
23/05/2024 21:59:51 114.62 100
23/05/2024 21:59:51 114.62 100
23/05/2024 21:59:51 114.64 130
23/05/2024 21:59:51 114.64 200
23/05/2024 21:59:51 114.65 100
23/05/2024 21:59:51 114.67 100
 
  All quotes in USD