| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 4:12:49 PM | 71.68 | 100 |
| 2024-09-20 | 4:12:42 PM | 71.69 | 100 |
| 2024-09-20 | 4:12:41 PM | 71.74 | 100 |
| 2024-09-20 | 4:11:54 PM | 71.72 | 100 |
| 2024-09-20 | 4:11:21 PM | 71.64 | 110 |
| 2024-09-20 | 4:11:02 PM | 71.65 | 100 |
| 2024-09-20 | 4:10:29 PM | 71.70 | 100 |
| 2024-09-20 | 4:10:29 PM | 71.70 | 100 |
| 2024-09-20 | 4:10:25 PM | 71.65 | 100 |
| 2024-09-20 | 4:09:50 PM | 71.65 | 100 |
| 2024-09-20 | 4:09:49 PM | 71.62 | 100 |
| 2024-09-20 | 4:09:49 PM | 71.60 | 100 |