| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:09 PM | 71.74 | 100 |
| 2024-09-20 | 9:57:45 PM | 71.72 | 100 |
| 2024-09-20 | 9:56:57 PM | 71.69 | 100 |
| 2024-09-20 | 9:56:55 PM | 71.70 | 100 |
| 2024-09-20 | 9:56:51 PM | 71.70 | 100 |
| 2024-09-20 | 9:56:51 PM | 71.70 | 100 |
| 2024-09-20 | 9:56:51 PM | 71.70 | 100 |
| 2024-09-20 | 9:56:50 PM | 71.71 | 100 |
| 2024-09-20 | 9:56:38 PM | 71.70 | 123 |
| 2024-09-20 | 9:56:03 PM | 71.53 | 100 |
| 2024-09-20 | 9:56:03 PM | 71.53 | 100 |
| 2024-09-20 | 9:55:34 PM | 71.59 | 100 |
| 2024-09-20 | 9:55:05 PM | 71.58 | 100 |