DO & CO Aktiengesellschaft/ AT0000818802 /
| 14/06/2024 17:35:10 | Chg. +8.40 | Volume | Bid14/06/2024 | Ask17:45:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 153.60EUR | +5.79% | 19,581 Turnover: 2.96 mill. |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | 0.65% | 44.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 17:35:10 | 153.60 | 3,839 |
| 14/06/2024 | 17:29:53 | 153.80 | 1 |
| 14/06/2024 | 17:29:52 | 153.80 | 3 |
| 14/06/2024 | 17:29:51 | 153.80 | 10 |
| 14/06/2024 | 17:29:51 | 153.80 | 5 |
| 14/06/2024 | 17:29:51 | 153.80 | 7 |
| 14/06/2024 | 17:29:51 | 153.80 | 16 |
| 14/06/2024 | 17:29:47 | 154.20 | 1 |
| 14/06/2024 | 17:29:46 | 154.20 | 1 |
| 14/06/2024 | 17:29:41 | 154.60 | 20 |
| 14/06/2024 | 17:29:40 | 154.60 | 18 |
| 14/06/2024 | 17:29:21 | 154.60 | 28 |
| 14/06/2024 | 17:28:50 | 154.40 | 11 |
All quotes in EUR
