Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 130.00 - - 0.23 6.81
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 130.00 - - 0.23 6.81
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 9/20/2024 130.00 - - 0.23 6.81
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 120.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 120.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 9/20/2024 120.00 - - - -
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 110.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 110.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 9/20/2024 110.00 - - - -
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 105.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 105.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 9/20/2024 105.00 - - - -
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 9/20/2024 100.00 - - - -
RBI Call/Do&Co 23-24   Call Do & Co AG 9/20/2024 100.00 - - - -
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 9/20/2024 100.00 - - - -
RBI Call 140 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 140.00 - - 0.36 4.11
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 140.00 - - 0.36 4.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 140   Call Do & Co AG 3/21/2025 140.00 - - 0.36 4.11
RBI Call 180 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.37 5.48
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.37 5.48
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 180   Call DO & CO Aktiengesell... 3/21/2025 180.00 - - 0.37 5.48
RBI Call 170 DOC 21.03.2025   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.37 5.13
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.37 5.13
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 170   Call DO & CO Aktiengesell... 3/21/2025 170.00 - - 0.37 5.13
RBI Call 160 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 160.00 - - 0.36 4.79
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 160.00 - - 0.36 4.79
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 160   Call Do & Co AG 3/21/2025 160.00 - - 0.36 4.79
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 3/21/2025 150.00 - - 0.36 4.44
RBI Call/Do&Co 24-25   Call Do & Co AG 3/21/2025 150.00 - - 0.36 4.44
Raiffeisen Bank International AG Kauf-OS 26.03.25 DOC 150   Call Do & Co AG 3/21/2025 150.00 - - 0.36 4.44