Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 130   Call Do & Co AG 2024-09-20 130.00 - - 0.37 5.08
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 100   Call Do & Co AG 2024-09-20 100.00 - - 0.67 2.62
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 110   Call Do & Co AG 2024-09-20 110.00 - - 0.56 3.14
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 105   Call Do & Co AG 2024-09-20 105.00 - - 0.60 2.87
Raiffeisen Bank International AG Kauf-OS 25.09.24 DOC 120   Call Do & Co AG 2024-09-20 120.00 - - 0.45 3.90
RBI Call 100 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 100.00 - - 0.67 2.62
RBI Call 130 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 130.00 - - 0.37 5.08
RBI Call 110 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 110.00 - - 0.56 3.14
RBI Call 105 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 105.00 - - 0.60 2.87
RBI Call 120 DOCOF 20.09.2024   Call Do & Co AG 2024-09-20 120.00 - - 0.45 3.90
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 130.00 - - 0.37 5.08
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 100.00 - - 0.67 2.62
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 120.00 - - 0.45 3.90
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 105.00 - - 0.60 2.87
RBI Call/Do&Co 23-24   Call Do & Co AG 2024-09-20 110.00 - - 0.56 3.14
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 122.50 - - 0.33 3.40
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 102.50 - - 0.37 2.58
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 140.00 - - 0.39 3.78
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 107.50 - - 0.36 2.76
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 180.00 - - 0.38 5.29
RBI Call/Do&Co 24-25   Call DO & CO Aktiengesell... 2025-03-21 170.00 - - 0.38 4.93
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 160.00 - - 0.38 4.55
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 117.50 - - 0.34 3.17
RBI Call/Do&Co 24-25   Call Do & Co AG 2025-03-21 150.00 - - 0.38 4.17
RBI Call/Do&Co 23-25   Call Do & Co AG 2025-03-21 112.50 - - 0.35 2.96
RBI Call 112.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 112.50 - - 0.35 2.96
RBI Call 102.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 102.50 - - 0.37 2.58
RBI Call 122.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 122.50 - - 0.33 3.40
RBI Call 107.5 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 107.50 - - 0.36 2.76
RBI Call 150 DOCOF 21.03.2025   Call Do & Co AG 2025-03-21 150.00 - - 0.38 4.17