DNB ASA/ NO0010161896 /
| 06/06/2024 16:19:17 | Chg. +0.90 | Volume | Bid16:20:00 | Ask16:20:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.90NOK | +0.44% | 638,995 Turnover: 41.89 mill. |
-Bid Size: - | -Ask Size: - | 309.13 bill.NOK | 7.85% | 8.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 16:19:17 | 203.90 | 53 |
| 06/06/2024 | 16:19:14 | 203.90 | 455 |
| 06/06/2024 | 16:18:58 | 203.90 | 168 |
| 06/06/2024 | 16:18:52 | 203.90 | 244 |
| 06/06/2024 | 16:17:43 | 203.90 | 1,266 |
| 06/06/2024 | 16:17:33 | 203.90 | 91 |
| 06/06/2024 | 16:17:24 | 203.90 | 380 |
| 06/06/2024 | 16:17:06 | 203.80 | 20 |
| 06/06/2024 | 16:17:05 | 203.80 | 375 |
| 06/06/2024 | 16:16:53 | 203.75 | 196 |
| 06/06/2024 | 16:16:53 | 203.75 | 40 |
| 06/06/2024 | 16:16:52 | 203.80 | 82 |
| 06/06/2024 | 16:16:49 | 203.80 | 22 |
All quotes in NOK
