ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

Stoxx 50/  EU0009658160  

30.05.2024 17:50:00 Diff. +24,22 Eröffnung Tageshoch Tagestief Schluss Vortag
4.464,07XXP +0,55% 4.442,78 4.468,16 4.439,51 4.439,85
Konfigurieren
 
AIR LIQUIDE INH. EO...
+0,21%
180,4000
H: 180,4000
T: 178,3600
 
AIRBUS
+1,44%
159,2200
H: 159,2200
T: 155,9000
 
ALLIANZ SE NA O.N.
+0,57%
265,3000
H: 265,8000
T: 263,7000
 
ANHEUSER-BUSCH INBE...
-1,31%
57,4000
H: 57,4000
T: 57,4000
 
ASML HOLDING EO ...
-0,56%
889,8000
H: 891,4000
T: 877,7000
 
ASTRAZENECA PLC ...
+0,92%
141,9500
H: 141,9500
T: 140,6000
 
AXA S.A. INH. E...
0,00%
33,1500
H: 33,1700
T: 32,9300
 
BASF SE NA O.N.
+1,72%
48,1250
H: 48,1950
T: 47,0050
 
BCO SANTANDER N.EO0...
-0,81%
4,6620
H: 4,6620
T: 4,6620
 
BNP PARIBAS INH. ...
+1,39%
67,8000
H: 67,8000
T: 66,5000
 
BP PLC ...
-0,66%
5,7120
H: 5,7120
T: 5,6880
 
BRIT.AMER.TOBACCO ...
+1,03%
28,3100
H: 28,3100
T: 27,9700
 
DEUTSCHE POST AG NA...
0,00%
38,4700
H: 38,5000
T: 38,2800
 
DIAGEO PLC LS-,2893...
-0,93%
30,5050
H: 30,6050
T: 30,4700
 
DT.TELEKOM AG NA
+2,04%
22,0400
H: 22,0400
T: 21,5300
 
ENEL S.P.A. ...
+0,44%
6,6180
H: 6,6180
T: 6,5250