ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

Stoxx 50/  EU0009658160  

30.05.2024 14:23:15 Diff. +11.01 Eröffnung Tageshoch Tagestief Schluss Vortag
4'450.86XXP +0.25% 4'442.78 4'454.35 4'439.51 4'439.85
Konfigurieren
 
AIR LIQUIDE INH. EO...
-0.92%
178.3600
H: 178.3600
T: 178.3600
 
AIRBUS
+1.44%
159.2200
H: 159.2200
T: 155.9000
 
ALLIANZ SE NA O.N.
+0.42%
264.9000
H: 265.2000
T: 263.7000
 
ANHEUSER-BUSCH INBE...
-1.31%
57.4000
H: 57.4000
T: 57.4000
 
ASML HOLDING EO ...
-1.39%
882.4000
H: 891.4000
T: 877.7000
 
ASTRAZENECA PLC ...
+0.92%
141.9500
H: 141.9500
T: 140.6000
 
AXA S.A. INH. E...
+0.06%
33.1700
H: 33.1700
T: 32.9300
 
BASF SE NA O.N.
+0.24%
47.4250
H: 47.4600
T: 47.0050
 
BCO SANTANDER N.EO0...
-0.81%
4.6620
H: 4.6620
T: 4.6620
 
BNP PARIBAS INH. ...
+0.69%
67.3300
H: 67.3300
T: 66.5000
 
BP PLC ...
-0.77%
5.7060
H: 5.7070
T: 5.7060
 
BRIT.AMER.TOBACCO ...
+0.07%
28.0400
H: 28.1500
T: 27.9700
 
DEUTSCHE POST AG NA...
-0.13%
38.4200
H: 38.5000
T: 38.3000
 
DIAGEO PLC LS-,2893...
-0.60%
30.6050
H: 30.6050
T: 30.4700
 
DT.TELEKOM AG NA
+1.30%
21.8800
H: 21.9000
T: 21.5300
 
ENEL S.P.A. ...
+0.03%
6.5910
H: 6.5960
T: 6.5250