Stoxx 50/ EU0009658160
SX5P| 03/05/2024 17:50:00 | Chg. +7.85 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 4,378.55XXP | +0.18% | 4,370.89 | 4,395.25 | 4,364.85 | 4,370.70 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SX5P |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices STOXX |
| Number of members: | 44 |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 4,370.89 |
|---|---|
| High: | 4,395.25 |
| Low: | 4,364.85 |
| Previous Close: | 4,370.70 |
| Trades: | 2,046 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| ASML HOLDING | 840.1000 | +3.46% |
| Hermes | 2,293.0000 | +2.14% |
| PROSUS | 33.3550 | +1.85% |
| LVMH | 784.7000 | +1.84% |
| NATIONAL GRID | 12.5000 | +1.63% |
| SAFRAN Group | 205.2000 | +1.58% |
| Siemens | 177.3800 | +1.49% |
| Schneider Electric | 217.0500 | +1.14% |
| Reed Elsevier | 39.0200 | +1.04% |
| L'Oréal | 441.7000 | +0.97% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| AXA | 31.2500 | -3.58% |
| UNICREDIT | 34.0950 | -2.17% |
| SHELL | 33.3500 | -1.93% |
| Diageo | 31.9750 | -1.90% |
| GLENCORE | 5.2690 | -1.75% |
| Münchener Rück | 403.3000 | -1.66% |
| AstraZeneca | 140.5000 | -1.37% |
| Allianz | 265.6000 | -1.30% |
| Banco Santander | 4.5150 | -1.18% |
| GSK LS-,3125 | 20.0800 | -1.08% |
Performance
| 1 Week | -0.99% | ||
|---|---|---|---|
| 1 Month | -0.74% | ||
| 3 Months | +4.09% | ||
| YTD | +6.97% | ||
| 1 Year | +9.52% | ||
| 3 Years | +30.39% | ||
| 5 Years | +37.10% |
| 1W High / 1W Low: | 4,413.17 | 4,370.70 |
|---|---|---|
| 1M High / 1M Low: | 4,422.20 | 4,326.92 |
| 6M High / 6M Low: | 4,428.10 | 3,867.43 |
| High (YTD): | 28/03/2024 | 4,428.10 |
| Low (YTD): | 17/01/2024 | 4,033.40 |
| 52W High: | 28/03/2024 | 4,428.10 |
| 52W Low: | 27/10/2023 | 3,783.73 |
| Avg. price 1W: | 4,389.83 | |
| Avg. volume 1W: | 0.00 | |
| Avg. price 1M: | 4,377.79 | |
| Avg. volume 1M: | 0.00 | |
| Avg. price 6M: | 4,191.98 | |
| Avg. volume 6M: | 0.00 | |
| Avg. price 1Y: | 4,070.24 | |
| Avg. volume 1Y: | 0.00 | |
| Volatility 1M: | 9.59% | |
| Volatility 6M: | 7.78% | |
| Volatility 1Y: | 9.61% | |
| Volatility 3Y: | 13.45% |
