DJ EURO STOXX 50 EUR Price
DJ EURO STOXX 50 EUR Price/ EU0009658145
SX5E
| 10.05.2024 17:50:00
|
Diff.
+30,67
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
5.085,08XXP
|
+0,61%
|
5.060,73 |
5.096,89 |
5.060,73 |
5.054,41 |
|
|
Konfigurieren
ADIDAS AG NA O.N.
+0,45%
224,100
H: 225,300
T: 222,800
ADYEN N.V. ...
+1,40%
1.246,800
H: 1.246,800
T: 1.224,200
AHOLD DELHAIZE,KON....
+1,09%
29,690
H: 29,860
T: 29,510
AIR LIQUIDE INH. EO...
-0,41%
186,720
H: 187,620
T: 186,720
AIRBUS
-1,26%
160,160
H: 163,320
T: 159,520
ALLIANZ SE NA O.N.
+0,49%
264,800
H: 267,200
T: 263,900
ANHEUSER-BUSCH INBE...
+0,92%
59,400
H: 59,520
T: 58,800
ASML HOLDING EO ...
+1,68%
863,900
H: 868,300
T: 849,700
AXA S.A. INH. E...
+0,15%
33,720
H: 33,900
T: 33,180
BASF SE NA O.N.
-1,72%
48,750
H: 50,060
T: 48,680
BAY.MOTOREN WERKE A...
-0,29%
101,550
H: 102,500
T: 101,000
BAYER AG NA O.N.
+1,10%
28,920
H: 29,265
T: 28,610
BCO BIL.VIZ.ARG.NOM...
+0,75%
9,714
H: 9,768
T: 9,622
BCO SANTANDER N.EO0...
-0,80%
4,727
H: 4,769
T: 4,727
BNP PARIBAS INH. ...
+0,96%
71,220
H: 71,520
T: 70,610
DANONE S.A. EO -,25
+0,57%
59,540
H: 59,700
T: 59,360
