Dixie Group Inc/ US2555191004 /
| 2024-09-25 9:58:17 PM | Chg. -0.0150 | Volume | Bid10:05:48 PM | Ask10:05:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.7150USD | -2.05% | 54,541 Turnover: 40,048.3860 |
0.7000Bid Size: 600 | 0.7980Ask Size: 700 | 0.7981 | 0.7150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:58:17 PM | 0.7150 | 216 |
| 2024-09-25 | 9:31:51 PM | 0.7300 | 100 |
| 2024-09-25 | 9:07:57 PM | 0.7168 | 509 |
| 2024-09-25 | 9:02:58 PM | 0.7300 | 116 |
| 2024-09-25 | 9:02:58 PM | 0.7298 | 151 |
| 2024-09-25 | 9:02:58 PM | 0.7290 | 100 |
| 2024-09-25 | 9:02:58 PM | 0.7290 | 100 |
| 2024-09-25 | 9:01:00 PM | 0.7200 | 1,876 |
| 2024-09-25 | 9:01:00 PM | 0.7200 | 514 |
| 2024-09-25 | 8:38:02 PM | 0.7200 | 2,500 |
| 2024-09-25 | 8:35:14 PM | 0.7220 | 100 |
| 2024-09-25 | 8:35:11 PM | 0.7300 | 263 |
| 2024-09-25 | 8:35:11 PM | 0.7300 | 100 |
All quotes in USD
