| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:16:33 PM | 0.7500 | 700 |
| 2024-09-25 | 7:16:33 PM | 0.7500 | 100 |
| 2024-09-25 | 7:16:33 PM | 0.7500 | 100 |
| 2024-09-25 | 7:16:33 PM | 0.7500 | 1,400 |
| 2024-09-25 | 7:16:33 PM | 0.7500 | 200 |
| 2024-09-25 | 7:16:33 PM | 0.7500 | 519 |
| 2024-09-25 | 7:16:17 PM | 0.7500 | 1,060 |
| 2024-09-25 | 7:16:17 PM | 0.7500 | 1,280 |
| 2024-09-25 | 7:05:52 PM | 0.7500 | 400 |
| 2024-09-25 | 7:03:42 PM | 0.7500 | 320 |
| 2024-09-25 | 7:03:42 PM | 0.7500 | 100 |
| 2024-09-25 | 7:03:42 PM | 0.7500 | 100 |
| 2024-09-25 | 7:03:42 PM | 0.7500 | 100 |