Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-06-18 5:29:40 PM | Chg. +16.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,108.00GBX | +1.47% | 10,589 Turnover(GBP): 115,978.1600 |
-Bid Size: - | -Ask Size: - | 1,108.00 | 1,067.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:29:40 PM | 1,108.00 | 1 |
| 2024-06-18 | 5:29:40 PM | 1,108.00 | 8 |
| 2024-06-18 | 5:29:33 PM | 1,108.00 | 6 |
| 2024-06-18 | 5:27:11 PM | 1,107.00 | 39 |
| 2024-06-18 | 5:26:08 PM | 1,107.00 | 2 |
| 2024-06-18 | 5:26:05 PM | 1,108.00 | 5 |
| 2024-06-18 | 5:24:58 PM | 1,107.00 | 265 |
| 2024-06-18 | 5:24:57 PM | 1,105.00 | 16 |
| 2024-06-18 | 5:24:57 PM | 1,105.00 | 33 |
| 2024-06-18 | 5:24:57 PM | 1,105.00 | 50 |
| 2024-06-18 | 5:24:57 PM | 1,105.00 | 42 |
| 2024-06-18 | 5:20:45 PM | 1,105.00 | 265 |
| 2024-06-18 | 5:19:23 PM | 1,107.00 | 1 |
All quotes in GBX
