| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 09:36:03 | 1,078.00 | 158 |
| 24/06/2024 | 09:36:03 | 1,078.00 | 1 |
| 24/06/2024 | 09:34:35 | 1,075.00 | 60 |
| 24/06/2024 | 09:32:29 | 1,073.00 | 92 |
| 24/06/2024 | 09:29:19 | 1,068.50 | 277 |
| 24/06/2024 | 09:09:45 | 1,066.00 | 39 |
| 24/06/2024 | 09:09:44 | 1,070.00 | 39 |
| 24/06/2024 | 09:09:42 | 1,075.00 | 14 |
| 21/06/2024 | 17:27:57 | 1,086.00 | 39 |
| 21/06/2024 | 17:27:57 | 1,086.00 | 25 |
| 21/06/2024 | 17:24:08 | 1,086.00 | 274 |
| 21/06/2024 | 17:24:08 | 1,087.00 | 26 |
| 21/06/2024 | 17:24:04 | 1,087.00 | 75 |