| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:02:01 AM | 860.00 | 36 |
| 2024-09-27 | 11:02:01 AM | 859.50 | 74 |
| 2024-09-27 | 11:02:01 AM | 859.50 | 25 |
| 2024-09-27 | 11:02:01 AM | 858.75 | 74 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 59 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 247 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 426 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 673 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 103 |
| 2024-09-27 | 11:02:01 AM | 857.75 | 409 |
| 2024-09-27 | 11:02:01 AM | 858.25 | 13 |
| 2024-09-27 | 11:02:01 AM | 859.25 | 14 |
| 2024-09-27 | 10:09:54 AM | 857.50 | 71 |