Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-06-10 12:01:22 PM | Chg. +5.00 | Volume | Bid12:13:47 PM | Ask12:16:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,117.00GBX | +0.45% | 1,184 Turnover(GBP): 13,091.6200 |
1,114.00Bid Size: 99 | 1,117.00Ask Size: 50 | 1,117.00 | 1,095.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 12:01:22 PM | 1,117.00 | 130 |
| 2024-06-10 | 12:01:22 PM | 1,117.00 | 139 |
| 2024-06-10 | 11:06:31 AM | 1,108.00 | 289 |
| 2024-06-10 | 10:50:27 AM | 1,099.00 | 23 |
| 2024-06-10 | 10:50:27 AM | 1,099.00 | 15 |
| 2024-06-10 | 10:25:21 AM | 1,102.00 | 102 |
| 2024-06-10 | 10:25:21 AM | 1,102.00 | 59 |
| 2024-06-10 | 9:57:49 AM | 1,101.00 | 5 |
| 2024-06-10 | 9:57:49 AM | 1,101.00 | 21 |
| 2024-06-10 | 9:50:42 AM | 1,099.00 | 85 |
| 2024-06-10 | 9:50:32 AM | 1,098.00 | 17 |
| 2024-06-10 | 9:50:32 AM | 1,095.00 | 3 |
| 2024-06-10 | 9:50:30 AM | 1,098.00 | 3 |
All quotes in GBX
