Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-06-14 5:29:50 PM | Chg. -27.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,117.00GBX | -2.40% | 9,658 Turnover(GBP): 107,935.4450 |
-Bid Size: - | -Ask Size: - | 1,129.00 | 1,108.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:50 PM | 1,117.00 | 25 |
| 2024-06-14 | 5:26:51 PM | 1,120.00 | 75 |
| 2024-06-14 | 5:26:51 PM | 1,120.00 | 114 |
| 2024-06-14 | 5:26:51 PM | 1,119.00 | 10 |
| 2024-06-14 | 5:26:51 PM | 1,119.00 | 10 |
| 2024-06-14 | 5:26:50 PM | 1,118.50 | 21 |
| 2024-06-14 | 5:26:50 PM | 1,118.00 | 10 |
| 2024-06-14 | 5:26:50 PM | 1,119.00 | 29 |
| 2024-06-14 | 5:26:50 PM | 1,119.00 | 287 |
| 2024-06-14 | 5:26:47 PM | 1,118.00 | 7 |
| 2024-06-14 | 5:26:47 PM | 1,118.00 | 66 |
| 2024-06-14 | 5:26:39 PM | 1,117.00 | 84 |
| 2024-06-14 | 5:26:39 PM | 1,116.00 | 65 |
All quotes in GBX
