Diversified Energy Co PLC/ GB00BQHP5P93 /
| 2024-06-21 5:27:57 PM | Chg. -44.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,086.00GBX | -3.89% | 12,677 Turnover(GBP): 139,019.7900 |
-Bid Size: - | -Ask Size: - | 1,126.00 | 1,083.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:27:57 PM | 1,086.00 | 39 |
| 2024-06-21 | 5:27:57 PM | 1,086.00 | 25 |
| 2024-06-21 | 5:24:08 PM | 1,086.00 | 274 |
| 2024-06-21 | 5:24:08 PM | 1,087.00 | 26 |
| 2024-06-21 | 5:24:04 PM | 1,087.00 | 75 |
| 2024-06-21 | 5:24:04 PM | 1,087.00 | 128 |
| 2024-06-21 | 5:24:04 PM | 1,087.00 | 20 |
| 2024-06-21 | 5:23:48 PM | 1,087.00 | 51 |
| 2024-06-21 | 5:23:48 PM | 1,085.00 | 37 |
| 2024-06-21 | 5:23:48 PM | 1,083.50 | 13 |
| 2024-06-21 | 5:23:48 PM | 1,083.50 | 13 |
| 2024-06-21 | 5:22:45 PM | 1,083.50 | 183 |
| 2024-06-21 | 5:22:11 PM | 1,084.50 | 179 |
All quotes in GBX
