DISCOVERIE GRP PLC LS-,05/ GB0000055888 /
| 2024-04-26 9:43:51 PM | Chg. +0.050 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 8.450EUR | +0.60% | - Turnover: - |
8.250Bid Size: 500 | 8.800Ask Size: 500 | 8.450 | 8.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:43:51 PM | 8.450 | 0 |
| 2024-04-26 | 9:13:15 PM | 8.450 | 0 |
| 2024-04-26 | 8:44:15 PM | 8.450 | 0 |
| 2024-04-26 | 8:14:25 PM | 8.450 | 0 |
| 2024-04-26 | 7:44:25 PM | 8.450 | 0 |
| 2024-04-26 | 7:14:18 PM | 8.450 | 0 |
| 2024-04-26 | 6:44:18 PM | 8.450 | 0 |
| 2024-04-26 | 6:14:03 PM | 8.450 | 0 |
| 2024-04-26 | 5:13:56 PM | 8.450 | 0 |
| 2024-04-26 | 4:43:33 PM | 8.450 | 0 |
| 2024-04-26 | 4:14:06 PM | 8.450 | 0 |
| 2024-04-26 | 3:44:12 PM | 8.450 | 0 |
| 2024-04-26 | 3:14:03 PM | 8.450 | 0 |
All quotes in EUR
