| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 4:14:17 PM | 8.550 | 0 |
| 2024-05-07 | 3:43:47 PM | 8.550 | 0 |
| 2024-05-07 | 3:13:51 PM | 8.550 | 0 |
| 2024-05-07 | 2:44:12 PM | 8.550 | 0 |
| 2024-05-07 | 2:13:35 PM | 8.550 | 0 |
| 2024-05-07 | 1:43:25 PM | 8.550 | 0 |
| 2024-05-07 | 1:14:15 PM | 8.550 | 0 |
| 2024-05-07 | 12:43:30 PM | 8.550 | 0 |
| 2024-05-07 | 12:13:17 PM | 8.550 | 0 |
| 2024-05-07 | 11:43:20 AM | 8.550 | 0 |
| 2024-05-07 | 11:13:38 AM | 8.550 | 0 |
| 2024-05-07 | 10:43:43 AM | 8.550 | 0 |
| 2024-05-07 | 10:13:28 AM | 8.550 | 0 |