| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:43:00 PM | 8.700 | 0 |
| 5/24/2024 | 9:13:02 PM | 8.700 | 0 |
| 5/24/2024 | 8:43:59 PM | 8.700 | 0 |
| 5/24/2024 | 8:14:01 PM | 8.700 | 0 |
| 5/24/2024 | 7:43:31 PM | 8.700 | 0 |
| 5/24/2024 | 7:13:41 PM | 8.700 | 0 |
| 5/24/2024 | 6:43:43 PM | 8.700 | 0 |
| 5/24/2024 | 6:13:56 PM | 8.700 | 0 |
| 5/24/2024 | 5:13:42 PM | 8.700 | 0 |
| 5/24/2024 | 4:43:59 PM | 8.700 | 0 |
| 5/24/2024 | 4:14:03 PM | 8.700 | 0 |
| 5/24/2024 | 3:44:06 PM | 8.700 | 0 |
| 5/24/2024 | 3:13:51 PM | 8.700 | 0 |