Direxion Daily Technology Bull 3X.../ US25459W1027 /
| 21/09/2024 02:00:00 | Chg. -0.87 | Volume | Bid21/09/2024 | Ask21/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.66USD | -1.03% | 914,678 Turnover: 60.1 mill. |
83.23Bid Size: 100 | 83.66Ask Size: 300 | 84.88 | 81.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/09/2024 | 02:00:00 | 83.66 | - |
| 21/09/2024 | 00:30:00 | 83.66 | - |
| 20/09/2024 | 22:10:00 | 83.66 | - |
| 20/09/2024 | 22:00:00 | 83.66 | 8,030 |
| 20/09/2024 | 21:59:57 | 83.63 | 100 |
| 20/09/2024 | 21:59:54 | 83.68 | 150 |
| 20/09/2024 | 21:59:54 | 83.69 | 261 |
| 20/09/2024 | 21:59:54 | 83.69 | 100 |
| 20/09/2024 | 21:59:54 | 83.68 | 100 |
| 20/09/2024 | 21:59:49 | 83.68 | 100 |
| 20/09/2024 | 21:59:49 | 83.67 | 100 |
| 20/09/2024 | 21:59:49 | 83.68 | 169 |
| 20/09/2024 | 21:59:49 | 83.68 | 109 |
All quotes in USD
