| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:52:06 PM | 78.33 | 353 |
| 2024-05-30 | 9:52:05 PM | 78.35 | 100 |
| 2024-05-30 | 9:52:05 PM | 78.37 | 100 |
| 2024-05-30 | 9:52:05 PM | 78.37 | 100 |
| 2024-05-30 | 9:52:05 PM | 78.38 | 100 |
| 2024-05-30 | 9:52:04 PM | 78.38 | 723 |
| 2024-05-30 | 9:52:02 PM | 78.35 | 100 |
| 2024-05-30 | 9:51:59 PM | 78.25 | 300 |
| 2024-05-30 | 9:51:59 PM | 78.26 | 100 |
| 2024-05-30 | 9:51:59 PM | 78.27 | 125 |
| 2024-05-30 | 9:51:59 PM | 78.26 | 100 |
| 2024-05-30 | 9:51:59 PM | 78.27 | 125 |