| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 9:59:58 PM | 86.18 | 100 |
| 5/28/2024 | 9:59:58 PM | 86.18 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.21 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.21 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.21 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.21 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.20 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.23 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.23 | 100 |
| 5/28/2024 | 9:59:57 PM | 86.23 | 100 |
| 5/28/2024 | 9:59:56 PM | 86.22 | 100 |
| 5/28/2024 | 9:59:56 PM | 86.22 | 100 |
| 5/28/2024 | 9:59:56 PM | 86.22 | 100 |