Direxion Daily Gold Miners Index .../ US25460G8805 /
26/09/2024 22:10:00 | Chg. -0.08 | Volume | Bid23:13:59 | Demandez à23:13:59 | Haut | Bas |
---|---|---|---|---|---|---|
4.88USD | -1.61% | 14.73 Mio. Chiffrre d'affaires: 70.09 Mio. |
4.89Bid taille: 2,400 | 4.90Ask la taille: 4,700 | 4.99 | 4.81 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 22:10:00 | 4.88 | - |
26/09/2024 | 22:00:00 | 4.88 | 1,019 |
26/09/2024 | 21:59:59 | 4.88 | 1,337 |
26/09/2024 | 21:59:57 | 4.89 | 300 |
26/09/2024 | 21:59:56 | 4.89 | 885 |
26/09/2024 | 21:59:56 | 4.89 | 1,300 |
26/09/2024 | 21:59:56 | 4.89 | 5,607 |
26/09/2024 | 21:59:54 | 4.89 | 2,740 |
26/09/2024 | 21:59:54 | 4.89 | 200 |
26/09/2024 | 21:59:54 | 4.89 | 100 |
26/09/2024 | 21:59:54 | 4.89 | 200 |
26/09/2024 | 21:59:54 | 4.89 | 100 |
26/09/2024 | 21:59:50 | 4.89 | 173 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD