Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 6/25/2024 2:00:00 AM | Chg. +0.69 | Volume | Bid10:36:19 AM | Ask10:36:19 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.54USD | +2.89% | 2.98 mill. Turnover: 57.94 mill. |
24.36Bid Size: 3,800 | 24.39Ask Size: 700 | 25.23 | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 2:00:00 AM | 24.54 | - |
| 6/25/2024 | 12:30:00 AM | 24.54 | - |
| 6/24/2024 | 10:10:00 PM | 24.54 | - |
| 6/24/2024 | 10:00:00 PM | 24.58 | 100 |
| 6/24/2024 | 10:00:00 PM | 24.59 | 100 |
| 6/24/2024 | 10:00:00 PM | 24.54 | 20,064 |
| 6/24/2024 | 9:59:59 PM | 24.59 | 200 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 100 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 100 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 100 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 100 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 138 |
| 6/24/2024 | 9:59:57 PM | 24.59 | 153 |
All quotes in USD
