| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.45 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.42 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.45 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.44 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.42 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |
| 2024-06-04 | 9:59:59 PM | 25.43 | 100 |