Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 30.05.2024 18:49:25 | Zm. -0,21 | Wolumen | Bid18:49:42 | Ask18:49:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 25,76USD | -0,81% | 2,58 mln Obrót: 47,76 mln |
25,75Wolumen Bid: 12 200 | 25,76Wolumen Ask: 700 | 25,91 | 24,94 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:49:55 | 25,77 | 200 |
| 30.05.2024 | 18:49:49 | 25,76 | 100 |
| 30.05.2024 | 18:49:49 | 25,77 | 100 |
| 30.05.2024 | 18:49:48 | 25,76 | 200 |
| 30.05.2024 | 18:49:46 | 25,76 | 168 |
| 30.05.2024 | 18:49:44 | 25,76 | 200 |
| 30.05.2024 | 18:49:25 | 25,76 | 756 |
| 30.05.2024 | 18:49:12 | 25,76 | 500 |
| 30.05.2024 | 18:49:07 | 25,76 | 200 |
| 30.05.2024 | 18:48:51 | 25,76 | 169 |
| 30.05.2024 | 18:48:51 | 25,76 | 716 |
| 30.05.2024 | 18:48:48 | 25,76 | 100 |
| 30.05.2024 | 18:48:48 | 25,76 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
