Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 2024-05-30 2:00:00 AM | Chg. -1.23 | Volume | Bid12:50:21 PM | Ask12:50:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.97USD | -4.52% | 3.32 mill. Turnover: 64.38 mill. |
24.89Bid Size: 300 | 24.90Ask Size: 200 | 26.07 | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 2:00:00 AM | 25.97 | - |
| 2024-05-30 | 12:30:00 AM | 25.97 | - |
| 2024-05-29 | 10:10:00 PM | 25.97 | - |
| 2024-05-29 | 10:00:00 PM | 25.97 | 28,766 |
| 2024-05-29 | 9:59:59 PM | 25.96 | 138 |
| 2024-05-29 | 9:59:58 PM | 25.96 | 190 |
| 2024-05-29 | 9:59:58 PM | 25.95 | 200 |
| 2024-05-29 | 9:59:58 PM | 25.95 | 100 |
| 2024-05-29 | 9:59:57 PM | 25.96 | 100 |
| 2024-05-29 | 9:59:57 PM | 25.96 | 100 |
| 2024-05-29 | 9:59:57 PM | 25.96 | 100 |
| 2024-05-29 | 9:59:57 PM | 25.96 | 100 |
| 2024-05-29 | 9:59:57 PM | 25.96 | 100 |
All quotes in USD
