Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 5/29/2024 2:00:00 AM | Chg. -0.12 | Volume | Bid5/29/2024 | Ask5/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.20USD | -0.44% | 3.39 mill. Turnover: 72.42 mill. |
27.25Bid Size: 200 | 27.29Ask Size: 100 | 27.79 | 26.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 2:00:00 AM | 27.20 | - |
| 5/29/2024 | 12:30:00 AM | 27.20 | - |
| 5/28/2024 | 10:10:00 PM | 27.20 | - |
| 5/28/2024 | 10:00:00 PM | 27.20 | 27,410 |
| 5/28/2024 | 9:59:57 PM | 27.23 | 100 |
| 5/28/2024 | 9:59:57 PM | 27.23 | 100 |
| 5/28/2024 | 9:59:57 PM | 27.23 | 100 |
| 5/28/2024 | 9:59:57 PM | 27.23 | 200 |
| 5/28/2024 | 9:59:57 PM | 27.23 | 138 |
| 5/28/2024 | 9:59:56 PM | 27.23 | 500 |
| 5/28/2024 | 9:59:54 PM | 27.23 | 190 |
| 5/28/2024 | 9:59:54 PM | 27.23 | 130 |
| 5/28/2024 | 9:59:54 PM | 27.23 | 185 |
All quotes in USD
