Direxion Daily FTSE China Bull 3X.../ US25460G1958 /
| 30/05/2024 22:10:00 | Chg. +0.02 | Volume | Bid22:32:36 | Ask22:32:36 | High | Low |
|---|---|---|---|---|---|---|
| 25.99USD | +0.08% | 3.92 mill. Turnover: 78.67 mill. |
25.87Bid Size: 300 | 26.00Ask Size: 4,500 | 26.10 | 24.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 22:10:00 | 25.99 | - |
| 30/05/2024 | 22:00:00 | 25.99 | 7,300 |
| 30/05/2024 | 21:59:59 | 25.95 | 200 |
| 30/05/2024 | 21:59:57 | 25.97 | 106 |
| 30/05/2024 | 21:59:57 | 25.97 | 100 |
| 30/05/2024 | 21:59:57 | 25.97 | 100 |
| 30/05/2024 | 21:59:57 | 25.97 | 100 |
| 30/05/2024 | 21:59:57 | 25.97 | 100 |
| 30/05/2024 | 21:59:57 | 25.98 | 100 |
| 30/05/2024 | 21:59:56 | 25.98 | 100 |
| 30/05/2024 | 21:59:56 | 25.98 | 100 |
| 30/05/2024 | 21:59:56 | 25.98 | 100 |
| 30/05/2024 | 21:59:55 | 25.98 | 100 |
All quotes in USD
