Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-06-14 5:29:11 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 193.70GBX | -0.05% | 381,633 Turnover(GBP): 733,232.3760 |
-Bid Size: - | -Ask Size: - | 2.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:29:11 PM | 193.70 | 1,571 |
| 2024-06-14 | 5:28:11 PM | 193.70 | 388 |
| 2024-06-14 | 5:26:36 PM | 193.75 | 65 |
| 2024-06-14 | 5:26:04 PM | 193.75 | 863 |
| 2024-06-14 | 5:24:47 PM | 193.80 | 230 |
| 2024-06-14 | 5:24:11 PM | 193.90 | 452 |
| 2024-06-14 | 5:23:35 PM | 193.60 | 296 |
| 2024-06-14 | 5:23:35 PM | 193.60 | 305 |
| 2024-06-14 | 5:23:32 PM | 193.70 | 1,412 |
| 2024-06-14 | 5:23:32 PM | 193.60 | 75 |
| 2024-06-14 | 5:20:58 PM | 193.60 | 411 |
| 2024-06-14 | 5:20:58 PM | 193.60 | 663 |
| 2024-06-14 | 5:20:58 PM | 193.60 | 1,307 |
All quotes in GBX
