| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:25:10 AM | 209.20 | 192 |
| 2024-06-06 | 11:24:48 AM | 209.20 | 93 |
| 2024-06-06 | 11:24:46 AM | 209.40 | 661 |
| 2024-06-06 | 11:24:46 AM | 209.40 | 1,075 |
| 2024-06-06 | 11:24:46 AM | 209.40 | 15 |
| 2024-06-06 | 11:22:42 AM | 209.60 | 3,066 |
| 2024-06-06 | 11:14:16 AM | 209.40 | 49 |
| 2024-06-06 | 11:14:14 AM | 209.80 | 136 |
| 2024-06-06 | 11:14:14 AM | 209.80 | 147 |
| 2024-06-06 | 11:14:14 AM | 209.80 | 1,984 |
| 2024-06-06 | 11:14:14 AM | 209.80 | 170 |
| 2024-06-06 | 11:14:14 AM | 209.20 | 1,664 |
| 2024-06-06 | 11:14:14 AM | 209.20 | 2,267 |