Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 2024-06-21 5:29:22 PM | Chg. -3.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 199.20GBX | -1.68% | 258,644 Turnover(GBP): 516,433.8690 |
-Bid Size: - | -Ask Size: - | 2.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:22 PM | 199.20 | 49 |
| 2024-06-21 | 5:27:56 PM | 199.20 | 158 |
| 2024-06-21 | 5:27:56 PM | 199.20 | 4 |
| 2024-06-21 | 5:26:17 PM | 199.10 | 49 |
| 2024-06-21 | 5:26:15 PM | 199.15 | 680 |
| 2024-06-21 | 5:26:15 PM | 199.15 | 758 |
| 2024-06-21 | 5:26:15 PM | 199.15 | 1,550 |
| 2024-06-21 | 5:26:15 PM | 199.20 | 2,948 |
| 2024-06-21 | 5:26:15 PM | 199.20 | 177 |
| 2024-06-21 | 5:24:33 PM | 199.30 | 132 |
| 2024-06-21 | 5:24:33 PM | 199.30 | 17 |
| 2024-06-21 | 5:22:10 PM | 199.40 | 1,031 |
| 2024-06-21 | 5:22:10 PM | 199.40 | 1,008 |
All quotes in GBX
