Direct Line Insurance Group PLC/ GB00BY9D0Y18 /
| 6/21/2024 1:24:55 PM | Chg. -4.00 | Volume | Bid6/21/2024 | Ask1:25:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 198.60GBX | -1.97% | 116,594 Turnover(GBP): 233,095.0785 |
198.00Bid Size: 166 | 198.80Ask Size: 4,389 | 2.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 1:24:55 PM | 198.60 | 765 |
| 6/21/2024 | 1:24:55 PM | 198.60 | 1,457 |
| 6/21/2024 | 1:23:52 PM | 198.90 | 269 |
| 6/21/2024 | 1:23:52 PM | 199.10 | 740 |
| 6/21/2024 | 1:23:52 PM | 199.10 | 269 |
| 6/21/2024 | 1:23:52 PM | 199.30 | 142 |
| 6/21/2024 | 1:23:52 PM | 199.30 | 1,234 |
| 6/21/2024 | 1:23:39 PM | 199.40 | 66 |
| 6/21/2024 | 1:23:39 PM | 199.40 | 198 |
| 6/21/2024 | 1:13:03 PM | 199.30 | 1,304 |
| 6/21/2024 | 1:13:03 PM | 199.30 | 1,310 |
| 6/21/2024 | 1:12:33 PM | 199.30 | 1,258 |
| 6/21/2024 | 1:12:33 PM | 199.30 | 269 |
All quotes in GBX
